Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.00 +154.21 (+0.23%) CMC Crypto 200
1,428.10 -0.47 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 2,276.60 | 2,307.80 | 0.00 | - | 2 | 1 | 58.69% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 0.65 | 1.85 | 0.00 | - | 5 | 4 | 41.13% |
| NDXP240614P16250000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 6.80 | 4.50 | 6.30 | 0.00 | - | 2 | 4 | 32.69% |
| NDX240621P16250000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 10.69 | 8.70 | 11.00 | -0.31 | -2.82% | 1 | 40 | 28.69% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 13.30 | 16.10 | 0.00 | - | - | 2 | 26.33% |
| NDXP240705P16250000 | 2024-05-23 9:52AM EDT | 2024-07-05 | 20.13 | 17.80 | 20.60 | 0.00 | - | 1 | 2 | 24.54% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 30.00 | 33.10 | 0.00 | - | 1 | 2 | 22.68% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 56.70 | 62.60 | 66.30 | 0.00 | - | 50 | 61 | 21.15% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 109.60 | 115.80 | 0.00 | - | 1 | 2 | 20.38% |
© 2024 Yahoo. All rights reserved.